Indicators

Euronet Worldwide (NQ: EEFT )

115.02 +1.01 (+0.89%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	9.590	10.02	9.380	9.790	570,823	+0.07(+0.72%)
Feb 26, 2009	9.640	10.10	9.640	9.720	944,998	+0.13(+1.36%)
Feb 25, 2009	9.620	9.730	9.110	9.590	654,316	-0.07(-0.72%)
Feb 24, 2009	7.940	9.900	7.940	9.660	1,305,069	+2.07(+27.27%)
Feb 23, 2009	8.160	8.370	7.570	7.590	288,102	-0.53(-6.53%)
Feb 20, 2009	8.300	8.380	7.900	8.120	350,425	-0.33(-3.91%)
Feb 19, 2009	8.580	8.730	8.420	8.450	205,829	-0.01(-0.12%)
Feb 18, 2009	8.410	8.560	8.300	8.460	337,031	+0.14(+1.68%)
Feb 17, 2009	9.000	9.000	8.010	8.320	667,626	-0.81(-8.87%)
Feb 13, 2009	9.340	9.430	9.080	9.130	231,163	-0.17(-1.83%)
Feb 12, 2009	9.030	9.330	9.030	9.300	291,031	-0.10(-1.06%)
Feb 11, 2009	9.310	9.460	9.250	9.400	328,258	+0.11(+1.18%)
Feb 10, 2009	9.770	9.850	9.260	9.290	377,556	-0.57(-5.78%)
Feb 09, 2009	9.870	9.910	9.740	9.860	221,377	-0.08(-0.80%)
Feb 06, 2009	9.800	10.11	9.800	9.940	512,852	+0.10(+1.02%)
Feb 05, 2009	9.890	10.07	9.780	9.840	498,248	-0.09(-0.91%)
Feb 04, 2009	9.920	10.13	9.850	9.930	378,917	-0.02(-0.20%)
Feb 03, 2009	9.960	10.03	9.730	9.950	400,365	+0.04(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.