Indicators

Euronet Worldwide (NQ: EEFT )

115.02 +1.01 (+0.89%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	18.37	18.37	18.09	18.12	331,790	-0.18(-0.98%)
Feb 25, 2010	18.20	18.35	18.06	18.30	540,322	-0.15(-0.81%)
Feb 24, 2010	18.37	18.65	18.30	18.45	275,921	+0.08(+0.44%)
Feb 23, 2010	18.55	18.63	18.17	18.37	469,875	-0.25(-1.34%)
Feb 22, 2010	18.99	19.01	18.61	18.62	255,401	-0.26(-1.38%)
Feb 19, 2010	19.07	19.10	18.75	18.88	1,059,660	-0.18(-0.94%)
Feb 18, 2010	19.23	19.26	18.79	19.06	697,289	+0.26(+1.38%)
Feb 17, 2010	18.26	18.95	18.01	18.80	806,481	-0.54(-2.79%)
Feb 16, 2010	19.34	19.36	19.00	19.34	437,792	+0.10(+0.52%)
Feb 12, 2010	19.44	19.24	19.24	19.24	215,500	+0.02(+0.10%)
Feb 11, 2010	18.83	19.26	18.75	19.22	242,374	+0.28(+1.48%)
Feb 10, 2010	19.02	19.15	18.68	18.94	94,898	-0.21(-1.10%)
Feb 09, 2010	19.09	19.31	18.71	19.15	428,266	+0.19(+1.00%)
Feb 08, 2010	19.05	19.07	18.73	18.96	141,354	-0.06(-0.32%)
Feb 05, 2010	19.34	19.34	18.71	19.02	335,702	-0.31(-1.60%)
Feb 04, 2010	19.82	19.89	19.27	19.33	363,055	-0.68(-3.40%)
Feb 03, 2010	20.26	20.37	19.70	20.01	276,198	-0.25(-1.23%)
Feb 02, 2010	20.31	20.46	20.02	20.26	300,645	-0.09(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.