Indicators

Euronet Worldwide (NQ: EEFT )

115.02 +1.01 (+0.89%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	18.06	18.21	17.59	18.07	195,600	+0.01(+0.06%)
Feb 25, 2011	17.71	18.09	17.52	18.06	100,721	+0.34(+1.92%)
Feb 24, 2011	17.60	17.75	17.33	17.72	163,286	+0.13(+0.74%)
Feb 23, 2011	18.27	18.27	17.31	17.59	243,477	-0.64(-3.51%)
Feb 22, 2011	18.62	18.68	18.09	18.23	163,640	-0.55(-2.93%)
Feb 18, 2011	18.16	18.94	17.87	18.78	270,012	+0.35(+1.90%)
Feb 17, 2011	18.66	18.66	18.13	18.43	340,813	-0.32(-1.71%)
Feb 16, 2011	19.21	19.25	18.31	18.75	290,480	-0.50(-2.60%)
Feb 15, 2011	19.18	19.50	19.18	19.25	190,946	-0.07(-0.36%)
Feb 14, 2011	19.51	19.72	19.25	19.32	114,670	-0.13(-0.67%)
Feb 11, 2011	19.59	19.62	19.31	19.45	176,068	-0.21(-1.07%)
Feb 10, 2011	19.60	19.88	19.50	19.66	155,842	+0.06(+0.31%)
Feb 09, 2011	19.41	20.25	19.37	19.60	337,789	+0.31(+1.59%)
Feb 08, 2011	18.78	19.35	18.78	19.29	163,214	+0.41(+2.18%)
Feb 07, 2011	18.52	18.92	18.52	18.88	78,728	+0.32(+1.72%)
Feb 04, 2011	18.68	18.86	18.29	18.56	101,285	-0.06(-0.32%)
Feb 03, 2011	18.93	19.05	18.50	18.62	109,940	-0.24(-1.27%)
Feb 02, 2011	18.77	18.99	18.67	18.86	70,551	+0.10(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.