Indicators

Euronet Worldwide (NQ: EEFT )

114.76 -0.93 (-0.80%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	19.18	19.55	19.06	19.29	323,551	+0.12(+0.63%)
Feb 28, 2012	19.56	19.56	19.06	19.17	164,959	-0.31(-1.59%)
Feb 27, 2012	19.20	19.53	18.82	19.48	179,833	+0.04(+0.21%)
Feb 24, 2012	19.52	19.60	19.42	19.44	96,108	-0.11(-0.56%)
Feb 23, 2012	19.68	19.74	19.35	19.55	366,545	-0.05(-0.26%)
Feb 22, 2012	19.66	19.84	19.17	19.60	347,665	-0.03(-0.15%)
Feb 21, 2012	20.39	20.53	19.25	19.63	309,614	+0.95(+5.09%)
Feb 17, 2012	19.06	19.06	18.64	18.68	107,479	-0.25(-1.32%)
Feb 16, 2012	18.63	19.00	18.63	18.93	153,652	+0.32(+1.72%)
Feb 15, 2012	18.89	19.17	18.52	18.61	184,826	-0.14(-0.75%)
Feb 14, 2012	19.24	19.33	18.55	18.75	105,960	-0.56(-2.90%)
Feb 13, 2012	19.24	19.41	19.09	19.31	146,306	+0.32(+1.69%)
Feb 10, 2012	18.70	19.18	18.63	18.99	159,794	+0.03(+0.16%)
Feb 09, 2012	19.03	19.11	18.77	18.96	108,458	-0.01(-0.05%)
Feb 08, 2012	19.03	19.33	18.83	18.97	138,619	-0.06(-0.32%)
Feb 07, 2012	19.08	19.26	18.80	19.03	169,220	-0.09(-0.47%)
Feb 06, 2012	19.24	19.33	19.02	19.12	168,702	-0.18(-0.93%)
Feb 03, 2012	19.53	20.01	19.23	19.30	219,480	+0.16(+0.84%)
Feb 02, 2012	18.67	19.55	18.49	19.14	170,236	+0.46(+2.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.