Indicators

Euronet Worldwide (NQ: EEFT )

114.01 -1.33 (-1.15%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	24.05	24.29	23.92	24.14	326,206	+0.28(+1.17%)
Feb 27, 2013	23.13	23.92	23.08	23.86	505,960	+0.72(+3.11%)
Feb 26, 2013	23.31	23.53	22.94	23.14	280,332	-0.10(-0.43%)
Feb 25, 2013	23.84	23.91	23.16	23.24	246,831	-0.55(-2.31%)
Feb 22, 2013	23.86	24.06	23.37	23.79	306,647	+0.09(+0.38%)
Feb 21, 2013	24.39	24.58	23.39	23.70	262,521	-0.74(-3.03%)
Feb 20, 2013	24.79	24.90	24.41	24.44	464,192	-0.36(-1.45%)
Feb 19, 2013	24.26	24.90	24.26	24.80	206,776	+0.57(+2.35%)
Feb 15, 2013	24.04	24.46	24.04	24.23	250,080	+0.32(+1.34%)
Feb 14, 2013	23.81	24.16	23.63	23.91	291,494	+0.12(+0.50%)
Feb 13, 2013	24.48	24.59	23.29	23.79	612,708	-0.72(-2.93%)
Feb 12, 2013	24.63	25.00	24.50	24.51	292,157	-0.08(-0.33%)
Feb 11, 2013	24.54	24.66	24.29	24.59	121,310	-0.03(-0.12%)
Feb 08, 2013	24.53	24.85	24.31	24.62	209,102	+0.18(+0.74%)
Feb 07, 2013	24.71	24.82	24.33	24.44	112,680	-0.31(-1.25%)
Feb 06, 2013	24.16	24.85	24.16	24.75	227,840	+0.48(+1.98%)
Feb 04, 2013	24.47	24.58	24.08	24.27	168,119	-0.35(-1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.