Indicators

Euronet Worldwide (NQ: EEFT )

115.34 +1.19 (+1.04%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	38.52	39.09	38.04	38.26	580,125	-0.22(-0.57%)
Feb 27, 2014	37.66	38.70	37.54	38.48	662,240	+0.57(+1.50%)
Feb 26, 2014	37.48	38.25	36.91	37.91	968,965	+0.56(+1.50%)
Feb 25, 2014	36.62	37.45	36.62	37.35	1,300,689	+0.55(+1.49%)
Feb 24, 2014	36.52	36.99	36.26	36.80	444,403	+0.54(+1.49%)
Feb 21, 2014	36.40	36.48	36.16	36.26	345,657	-0.07(-0.19%)
Feb 20, 2014	36.46	36.66	36.18	36.33	811,480	+0.08(+0.22%)
Feb 19, 2014	37.58	37.80	36.24	36.25	903,594	-1.55(-4.10%)
Feb 18, 2014	38.51	38.77	37.72	37.80	499,597	-0.75(-1.95%)
Feb 14, 2014	39.38	38.55	38.55	38.55	326,800	-0.89(-2.26%)
Feb 13, 2014	39.00	40.23	38.40	39.44	935,259	+1.34(+3.52%)
Feb 12, 2014	42.00	42.00	37.29	38.10	2,304,015	-5.95(-13.51%)
Feb 11, 2014	43.59	44.14	43.29	44.05	355,035	+0.39(+0.89%)
Feb 10, 2014	42.87	43.92	42.70	43.66	463,437	+0.71(+1.65%)
Feb 07, 2014	42.70	42.98	42.35	42.95	373,939	+0.45(+1.06%)
Feb 06, 2014	42.13	42.64	41.92	42.50	208,941	+0.48(+1.14%)
Feb 05, 2014	41.50	42.21	40.64	42.02	251,439	+0.37(+0.89%)
Feb 04, 2014	41.63	41.98	40.80	41.65	283,226	+0.25(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.