Indicators

Euronet Worldwide (NQ: EEFT )

115.02 +1.01 (+0.89%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	56.53	57.08	56.40	56.50	321,793	-0.30(-0.53%)
Feb 26, 2015	56.62	56.96	55.90	56.80	377,268	-0.05(-0.09%)
Feb 25, 2015	56.75	57.47	55.76	56.85	297,243	+0.18(+0.32%)
Feb 24, 2015	55.30	56.68	54.96	56.67	380,743	+1.30(+2.35%)
Feb 23, 2015	54.04	56.14	53.11	55.37	705,282	+1.04(+1.91%)
Feb 20, 2015	52.86	54.78	52.12	54.33	418,968	+1.52(+2.88%)
Feb 19, 2015	52.26	52.93	51.65	52.81	246,656	+0.28(+0.53%)
Feb 18, 2015	52.87	53.21	52.28	52.53	291,178	-0.59(-1.11%)
Feb 17, 2015	53.85	53.85	52.92	53.12	256,617	-0.84(-1.56%)
Feb 13, 2015	54.92	53.96	53.96	53.96	325,200	-0.91(-1.66%)
Feb 12, 2015	54.05	54.95	53.74	54.87	346,474	+0.87(+1.61%)
Feb 11, 2015	54.40	54.95	52.03	54.00	1,579,453	+6.79(+14.38%)
Feb 10, 2015	47.26	47.71	46.35	47.21	523,820	+0.40(+0.85%)
Feb 09, 2015	47.12	47.55	46.79	46.81	401,600	-0.35(-0.74%)
Feb 06, 2015	47.82	47.88	46.92	47.16	269,165	-0.54(-1.13%)
Feb 05, 2015	48.40	48.79	47.57	47.70	243,446	-0.41(-0.85%)
Feb 04, 2015	46.86	48.51	46.75	48.11	365,502	+0.91(+1.93%)
Feb 03, 2015	46.93	47.79	46.70	47.20	356,468	+0.61(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.