Indicators

Euronet Worldwide (NQ: EEFT )

115.02 +1.01 (+0.89%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	65.82	66.52	65.00	65.54	677,998	-0.55(-0.83%)
Feb 26, 2016	66.75	67.37	65.72	66.09	246,238	-0.18(-0.27%)
Feb 25, 2016	65.92	66.50	64.89	66.27	272,514	+0.56(+0.85%)
Feb 24, 2016	65.07	66.01	64.60	65.71	295,569	-0.30(-0.45%)
Feb 23, 2016	65.13	66.38	64.95	66.01	442,687	+0.84(+1.29%)
Feb 22, 2016	65.94	66.95	64.83	65.17	711,649	-0.31(-0.47%)
Feb 19, 2016	64.80	66.57	64.80	65.48	304,335	+0.57(+0.88%)
Feb 18, 2016	65.00	65.91	64.61	64.91	368,259	-0.31(-0.48%)
Feb 17, 2016	66.22	66.44	65.06	65.22	467,799	-0.73(-1.11%)
Feb 16, 2016	65.32	66.59	65.11	65.95	496,885	+0.95(+1.46%)
Feb 12, 2016	63.53	65.00	65.00	65.00	918,000	+2.35(+3.75%)
Feb 11, 2016	56.98	63.07	54.32	62.65	1,617,412	+4.72(+8.15%)
Feb 10, 2016	59.25	63.40	52.00	57.93	5,193,022	-10.71(-15.60%)
Feb 09, 2016	68.08	69.50	66.35	68.64	683,422	-0.13(-0.19%)
Feb 08, 2016	71.31	71.78	66.88	68.77	756,074	-3.72(-5.13%)
Feb 05, 2016	73.02	74.20	72.21	72.49	560,204	-0.94(-1.28%)
Feb 04, 2016	74.50	75.15	72.06	73.43	374,324	-1.20(-1.61%)
Feb 03, 2016	75.99	76.31	73.78	74.63	270,606	-0.86(-1.14%)
Feb 02, 2016	75.64	75.92	73.80	75.49	314,793	-0.80(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.