Indicators

Euronet Worldwide (NQ: EEFT )

115.02 +1.01 (+0.89%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	82.60	83.54	81.93	82.78	536,662	-0.12(-0.14%)
Feb 27, 2017	83.65	83.65	82.77	82.90	433,249	-0.55(-0.66%)
Feb 24, 2017	83.21	83.54	82.89	83.45	241,378	+0.03(+0.04%)
Feb 23, 2017	83.20	83.76	82.49	83.42	200,399	+0.43(+0.52%)
Feb 22, 2017	82.76	83.48	82.61	82.99	247,648	-0.21(-0.25%)
Feb 21, 2017	82.15	83.58	82.15	83.20	455,919	+1.28(+1.56%)
Feb 17, 2017		81.92	81.92	81.92	0	+1.36(+1.69%)
Feb 16, 2017	80.17	80.59	79.91	80.56	206,201	+0.02(+0.02%)
Feb 15, 2017	79.95	80.55	79.09	80.54	298,592	+0.78(+0.98%)
Feb 14, 2017	79.28	79.80	79.28	79.76	432,069	-0.11(-0.14%)
Feb 13, 2017	80.00	80.47	79.08	79.87	466,251	-0.38(-0.47%)
Feb 10, 2017	79.21	80.48	78.40	80.25	687,027	+0.48(+0.60%)
Feb 09, 2017	77.44	80.36	77.22	79.77	963,470	+2.87(+3.73%)
Feb 08, 2017	72.99	77.48	72.30	76.90	1,132,901	+4.43(+6.11%)
Feb 07, 2017	72.55	72.76	71.83	72.47	422,253	+0.04(+0.06%)
Feb 06, 2017	72.19	72.61	71.68	72.43	517,508	+0.46(+0.64%)
Feb 03, 2017	71.38	72.07	70.78	71.97	453,631	+0.75(+1.05%)
Feb 02, 2017	71.16	71.82	70.78	71.22	553,787	-0.02(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.