Indicators

Euronet Worldwide (NQ: EEFT )

115.34 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	134.65	135.07	133.53	134.32	296,293	-0.31(-0.23%)
Feb 27, 2019	133.06	134.94	132.71	134.63	243,613	+1.62(+1.22%)
Feb 26, 2019	132.68	134.27	131.32	133.01	264,144	-0.19(-0.14%)
Feb 25, 2019	134.99	135.00	132.51	133.20	251,035	-0.79(-0.59%)
Feb 22, 2019	131.90	134.52	131.83	133.99	285,500	+2.69(+2.05%)
Feb 21, 2019	131.59	132.38	130.67	131.30	214,096	-0.30(-0.23%)
Feb 20, 2019	129.70	132.29	129.33	131.60	403,980	+1.84(+1.42%)
Feb 19, 2019	128.54	130.19	128.08	129.76	339,150	+0.78(+0.60%)
Feb 15, 2019	130.27	130.85	128.65	128.98	516,900	-0.39(-0.30%)
Feb 14, 2019	129.16	130.88	128.17	129.37	366,764	+0.08(+0.06%)
Feb 13, 2019	129.29	130.15	128.60	129.29	515,003	+0.53(+0.41%)
Feb 12, 2019	129.33	131.55	128.14	128.76	712,618	-0.37(-0.29%)
Feb 11, 2019	127.91	134.00	127.29	129.13	1,208,584	+2.56(+2.02%)
Feb 08, 2019	118.60	129.33	115.36	126.57	1,877,400	+11.24(+9.75%)
Feb 07, 2019	116.68	117.12	115.00	115.33	478,931	-1.52(-1.30%)
Feb 06, 2019	117.40	117.73	116.21	116.85	227,988	-0.66(-0.56%)
Feb 05, 2019	116.90	118.25	116.60	117.51	209,889	+0.99(+0.85%)
Feb 04, 2019	115.36	116.52	114.88	116.52	267,510	+1.17(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.