Indicators

Euronet Worldwide (NQ: EEFT )

115.02 +1.01 (+0.89%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	117.94	125.27	117.75	124.04	1,169,600	+2.32(+1.91%)
Feb 27, 2020	128.40	131.00	121.53	121.72	1,343,936	-9.75(-7.42%)
Feb 26, 2020	130.30	133.53	129.92	131.47	952,852	+1.60(+1.23%)
Feb 25, 2020	138.17	138.17	129.25	129.87	1,265,540	-8.13(-5.89%)
Feb 24, 2020	135.81	138.34	134.64	138.00	992,997	-2.36(-1.68%)
Feb 21, 2020	141.94	141.94	138.77	140.36	632,100	-1.63(-1.15%)
Feb 20, 2020	144.79	144.79	139.81	141.99	567,697	-2.43(-1.68%)
Feb 19, 2020	145.04	146.87	143.54	144.42	708,827	+0.12(+0.08%)
Feb 18, 2020	144.80	145.47	143.16	144.30	436,436	-1.00(-0.69%)
Feb 14, 2020	148.47	149.16	144.91	145.30	502,000	-2.76(-1.86%)
Feb 13, 2020	146.18	149.28	145.82	148.06	659,266	+0.31(+0.21%)
Feb 12, 2020	146.00	148.12	144.33	147.75	1,096,449	+2.61(+1.80%)
Feb 11, 2020	149.98	153.00	143.70	145.14	2,468,569	-12.79(-8.10%)
Feb 10, 2020	157.41	158.77	156.69	157.93	656,322	-0.63(-0.40%)
Feb 07, 2020	160.43	161.50	158.50	158.56	244,600	-2.50(-1.55%)
Feb 06, 2020	160.00	163.49	159.57	161.06	274,249	+1.15(+0.72%)
Feb 05, 2020	158.95	160.03	157.64	159.91	472,547	+1.40(+0.88%)
Feb 04, 2020	157.48	160.23	156.95	158.51	407,831	+2.74(+1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.