Indicators

Euronet Worldwide (NQ: EEFT )

115.02 +1.01 (+0.89%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	153.32	154.99	148.45	150.31	214,000	-2.20(-1.44%)
Feb 25, 2021	156.64	158.20	150.42	152.51	189,543	-3.76(-2.41%)
Feb 24, 2021	152.21	157.21	151.18	156.27	238,841	+2.89(+1.88%)
Feb 23, 2021	149.32	154.49	147.10	153.38	323,436	+1.32(+0.87%)
Feb 22, 2021	147.18	152.73	145.05	152.06	257,398	+3.76(+2.54%)
Feb 19, 2021	146.60	148.56	145.50	148.30	144,400	+2.39(+1.64%)
Feb 18, 2021	146.92	148.47	144.71	145.91	221,098	-2.39(-1.61%)
Feb 17, 2021	147.39	149.01	146.21	148.30	157,581	-0.11(-0.07%)
Feb 16, 2021	150.36	151.63	147.95	148.41	195,263	-0.60(-0.40%)
Feb 12, 2021	145.26	149.01	143.02	149.01	309,100	+3.71(+2.55%)
Feb 11, 2021	143.89	146.99	138.54	145.30	553,332	+4.20(+2.98%)
Feb 10, 2021	136.92	145.34	136.69	141.10	555,698	+1.48(+1.06%)
Feb 09, 2021	137.00	141.26	136.19	139.62	554,259	+1.79(+1.30%)
Feb 08, 2021	134.68	138.94	134.68	137.83	283,222	+4.01(+3.00%)
Feb 05, 2021	132.00	134.27	130.79	133.82	397,300	+3.07(+2.35%)
Feb 04, 2021	128.45	131.85	128.45	130.75	279,347	+2.36(+1.84%)
Feb 03, 2021	127.79	129.56	127.04	128.39	268,321	-0.11(-0.09%)
Feb 02, 2021	129.64	132.99	128.41	128.50	529,014	+0.96(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.