Indicators

Euronet Worldwide (NQ: EEFT )

115.02 +1.01 (+0.89%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	131.22	133.52	126.63	128.23	1,120,108	-5.21(-3.90%)
Feb 25, 2022	132.40	133.45	130.24	133.44	487,616	+1.33(+1.01%)
Feb 24, 2022	128.43	132.18	126.56	132.11	466,890	+1.14(+0.87%)
Feb 23, 2022	135.18	135.34	130.78	130.97	380,423	-3.54(-2.63%)
Feb 22, 2022	133.72	136.49	133.66	134.51	307,198	+0.09(+0.07%)
Feb 18, 2022				134.42	0	-2.10(-1.54%)
Feb 17, 2022	140.24	141.04	135.87	136.52	437,238	-4.40(-3.12%)
Feb 16, 2022	140.06	141.71	138.30	140.92	566,635	-0.08(-0.06%)
Feb 15, 2022	139.90	141.72	139.74	141.00	291,567	+2.75(+1.99%)
Feb 14, 2022	138.84	140.00	136.57	138.25	688,673	-1.65(-1.18%)
Feb 11, 2022	147.31	149.92	139.70	139.90	947,968	-6.14(-4.20%)
Feb 10, 2022	139.94	147.46	139.71	146.04	784,276	+2.21(+1.54%)
Feb 09, 2022	139.67	144.19	139.13	143.83	834,114	+5.27(+3.80%)
Feb 08, 2022	136.70	139.56	135.99	138.56	524,648	+1.44(+1.05%)
Feb 07, 2022	136.65	139.23	135.68	137.12	309,724	+0.70(+0.51%)
Feb 04, 2022	136.82	138.35	134.32	136.42	511,949	-1.05(-0.76%)
Feb 03, 2022	137.46		136.51	137.47	885,377	-1.08(-0.78%)
Feb 02, 2022	135.72	139.22	134.84	138.55	760,777	+2.33(+1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.