Indicators

Euronet Worldwide (NQ: EEFT )

115.02 +1.01 (+0.89%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	108.87	111.01	108.77	108.85	313,731	+0.32(+0.29%)
Feb 27, 2023	108.36	109.01	106.34	108.53	224,415	+1.50(+1.40%)
Feb 24, 2023	105.36	107.51	104.42	107.03	254,423	-0.22(-0.21%)
Feb 23, 2023	108.29	108.56	105.63	107.25	293,694	-0.31(-0.29%)
Feb 22, 2023	109.31	109.52	106.84	107.56	276,240	-1.44(-1.32%)
Feb 21, 2023	108.94	109.38	108.53	109.00	169,725	-1.18(-1.07%)
Feb 17, 2023	110.96	110.96	109.19	110.18	275,983	-1.16(-1.04%)
Feb 16, 2023	111.14	112.63	110.06	111.34	209,023	-0.96(-0.85%)
Feb 15, 2023	109.62	112.48	109.60	112.30	286,579	+1.45(+1.31%)
Feb 14, 2023	112.27	112.27	108.83	110.85	381,956	-1.73(-1.54%)
Feb 13, 2023	113.10	113.52	111.43	112.58	436,813	-0.53(-0.47%)
Feb 10, 2023	111.56	113.68	111.56	113.11	308,255	+0.43(+0.38%)
Feb 09, 2023	112.12	113.97	112.03	112.68	527,644	+3.05(+2.78%)
Feb 08, 2023	114.75	115.50	108.75	109.63	823,820	-7.75(-6.60%)
Feb 07, 2023	113.22	118.08	112.34	117.38	369,982	+3.90(+3.44%)
Feb 06, 2023	116.09	116.35	111.78	113.48	354,870	-3.68(-3.14%)
Feb 03, 2023	116.53	117.55	115.75	117.16	198,104	-1.39(-1.17%)
Feb 02, 2023	116.39	119.15	115.92	118.55	455,846	+3.10(+2.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.