Indicators

Mks Instruments Inc (NQ: MKSI )

131.63 -0.28 (-0.21%)

Streaming Delayed Price Updated: 10:39 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	11.16	11.19	10.89	11.02	278,836	-0.09(-0.82%)
Feb 27, 2003	10.93	11.16	10.85	11.11	230,500	+0.21(+1.91%)
Feb 26, 2003	11.19	11.30	10.81	10.90	214,388	-0.31(-2.74%)
Feb 25, 2003	11.34	11.34	10.65	11.21	471,701	-0.19(-1.68%)
Feb 24, 2003	11.64	11.74	11.34	11.40	149,578	-0.24(-2.07%)
Feb 21, 2003	11.65	11.72	11.33	11.64	233,506	-0.07(-0.57%)
Feb 20, 2003	11.43	11.78	11.34	11.71	469,176	+0.29(+2.55%)
Feb 19, 2003	11.30	11.42	11.02	11.42	490,579	+0.28(+2.54%)
Feb 18, 2003	11.51	11.59	11.12	11.14	250,460	-0.08(-0.74%)
Feb 14, 2003	10.84	11.34	10.80	11.22	357,834	+0.37(+3.37%)
Feb 13, 2003	10.80	10.89	10.47	10.85	341,962	+0.15(+1.40%)
Feb 12, 2003	10.72	10.98	10.49	10.70	643,404	-0.20(-1.83%)
Feb 11, 2003	11.31	11.40	10.75	10.90	678,154	-0.32(-2.89%)
Feb 10, 2003	10.80	11.31	10.62	11.23	531,100	+0.44(+4.09%)
Feb 07, 2003	10.86	11.03	10.70	10.79	702,562	+0.01(+0.08%)
Feb 06, 2003	10.85	11.06	10.67	10.78	434,667	-0.07(-0.69%)
Feb 05, 2003	10.49	11.81	10.43	10.85	1,611,457	+0.87(+8.75%)
Feb 04, 2003	10.73	10.75	9.864	9.980	1,165,727	-0.84(-7.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.