Indicators

Mks Instruments Inc (NQ: MKSI )

131.89 +3.36 (+2.61%)

Streaming Delayed Price Updated: 2:05 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	18.74	19.05	18.33	18.56	587,986	-0.17(-0.93%)
Feb 27, 2006	18.57	18.96	18.48	18.74	582,079	+0.02(+0.09%)
Feb 24, 2006	18.56	18.76	18.51	18.72	695,379	+0.10(+0.53%)
Feb 23, 2006	18.78	19.04	18.59	18.62	480,334	-0.30(-1.58%)
Feb 22, 2006	18.98	19.10	18.31	18.92	843,976	-0.16(-0.83%)
Feb 21, 2006	19.06	19.35	18.89	19.08	566,551	-0.18(-0.95%)
Feb 17, 2006	19.25	19.72	18.77	19.26	1,134,606	+0.65(+3.48%)
Feb 16, 2006	19.70	19.70	18.41	18.61	1,014,759	+0.02(+0.09%)
Feb 15, 2006	18.07	18.60	17.97	18.60	260,101	+0.12(+0.63%)
Feb 14, 2006	18.19	18.60	17.91	18.48	300,779	+0.25(+1.37%)
Feb 13, 2006	18.16	18.44	18.13	18.23	437,236	-0.10(-0.54%)
Feb 10, 2006	18.19	18.45	17.85	18.33	389,749	+0.07(+0.36%)
Feb 09, 2006	18.07	18.32	17.93	18.27	331,263	+0.11(+0.59%)
Feb 08, 2006	17.80	18.27	17.80	18.16	233,492	+0.31(+1.72%)
Feb 07, 2006	17.85	18.32	17.65	17.85	302,227	-0.12(-0.65%)
Feb 06, 2006	17.54	18.02	17.50	17.97	220,591	+0.33(+1.88%)
Feb 03, 2006	17.60	17.83	17.39	17.63	306,424	-0.19(-1.07%)
Feb 02, 2006	17.97	18.68	17.63	17.83	375,479	-0.42(-2.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.