Indicators

Mks Instruments Inc (NQ: MKSI )

128.53 -3.38 (-2.56%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	25.07	25.27	24.61	25.11	570,550	+0.33(+1.35%)
Feb 25, 2011	23.67	24.81	23.67	24.77	346,946	+1.21(+5.15%)
Feb 24, 2011	23.13	23.63	22.89	23.56	495,451	+0.39(+1.69%)
Feb 23, 2011	24.03	24.17	22.77	23.17	473,594	-0.77(-3.23%)
Feb 22, 2011	24.88	25.22	23.83	23.94	512,834	-1.52(-5.98%)
Feb 18, 2011	25.68	25.78	25.07	25.46	340,613	-0.02(-0.07%)
Feb 17, 2011	25.26	25.65	25.12	25.48	431,591	+0.36(+1.42%)
Feb 16, 2011	25.02	25.46	24.75	25.12	464,976	+0.59(+2.41%)
Feb 15, 2011	25.10	25.25	24.52	24.53	335,749	-0.59(-2.35%)
Feb 14, 2011	25.29	25.66	24.92	25.12	515,869	-0.17(-0.66%)
Feb 11, 2011	24.91	25.38	24.71	25.29	371,616	+0.31(+1.23%)
Feb 10, 2011	24.87	25.08	24.69	24.98	609,430	+0.06(+0.23%)
Feb 09, 2011	25.08	25.28	24.88	24.92	329,141	-0.12(-0.50%)
Feb 08, 2011	25.12	25.27	24.75	25.05	629,508	+0.07(+0.27%)
Feb 07, 2011	26.12	26.14	24.64	24.98	932,178	-0.97(-3.72%)
Feb 04, 2011	24.86	26.10	24.62	25.95	853,518	+1.16(+4.70%)
Feb 03, 2011	24.77	25.97	24.62	24.78	1,019,238	+0.07(+0.30%)
Feb 02, 2011	24.96	24.96	24.31	24.71	450,234	+0.16(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.