Indicators

Mks Instruments Inc (NQ: MKSI )

130.34 -1.57 (-1.19%)

Streaming Delayed Price Updated: 11:27 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	32.73	32.73	32.35	32.36	167,693	-0.50(-1.53%)
Feb 26, 2015	32.59	32.94	32.54	32.86	152,593	+0.22(+0.69%)
Feb 25, 2015	32.89	33.02	32.38	32.64	243,248	-0.31(-0.94%)
Feb 24, 2015	32.56	32.97	32.42	32.95	147,934	+0.52(+1.60%)
Feb 23, 2015	32.40	32.46	31.87	32.43	143,545	-0.18(-0.56%)
Feb 20, 2015	32.41	32.74	32.07	32.61	148,878	+0.10(+0.31%)
Feb 19, 2015	32.16	32.57	32.02	32.51	122,014	+0.23(+0.71%)
Feb 18, 2015	31.97	32.29	31.77	32.28	221,384	+0.17(+0.54%)
Feb 17, 2015	32.31	32.43	31.92	32.11	199,335	-0.28(-0.87%)
Feb 13, 2015	32.59	32.39	32.39	32.39	167,078	-0.23(-0.70%)
Feb 12, 2015	32.55	32.89	32.39	32.62	136,784	+0.16(+0.51%)
Feb 11, 2015	32.56	32.94	32.27	32.46	119,146	-0.21(-0.64%)
Feb 10, 2015	32.59	32.86	32.01	32.67	197,841	+0.39(+1.21%)
Feb 09, 2015	32.38	32.53	32.13	32.27	113,707	-0.32(-0.98%)
Feb 06, 2015	32.81	33.13	32.46	32.59	194,729	-0.29(-0.89%)
Feb 05, 2015	32.88	33.15	32.64	32.89	179,625	+0.21(+0.64%)
Feb 04, 2015	32.53	32.91	32.45	32.68	186,693	-0.09(-0.28%)
Feb 03, 2015	32.60	33.05	32.41	32.77	309,748	+0.42(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.