Indicators

Mks Instruments Inc (NQ: MKSI )

127.50 -4.41 (-3.34%)

Streaming Delayed Price Updated: 3:03 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	63.17	63.21	61.95	62.03	408,977	-1.18(-1.87%)
Feb 27, 2017	63.07	63.59	62.79	63.21	512,729	+0.14(+0.22%)
Feb 24, 2017	63.17	63.27	62.79	63.07	402,742	-0.57(-0.89%)
Feb 23, 2017	64.73	64.73	63.31	63.64	266,643	-0.92(-1.43%)
Feb 22, 2017	64.14	64.84	63.90	64.56	277,424	+0.24(+0.37%)
Feb 21, 2017	63.81	64.94	63.67	64.32	349,984	+0.75(+1.19%)
Feb 17, 2017		63.57	63.57	63.57	0	+0.05(+0.07%)
Feb 16, 2017	63.71	63.95	62.96	63.52	339,264	-0.33(-0.52%)
Feb 15, 2017	62.96	64.14	62.58	63.85	395,139	+0.90(+1.42%)
Feb 14, 2017	63.10	63.57	62.44	62.96	269,671	-0.42(-0.67%)
Feb 13, 2017	63.62	64.04	62.91	63.38	280,592	+0.24(+0.37%)
Feb 10, 2017	63.05	63.48	62.44	63.15	329,115	+0.38(+0.60%)
Feb 09, 2017	62.91	63.29	62.58	62.77	358,868	+0.09(+0.15%)
Feb 08, 2017	63.76	63.95	62.44	62.67	318,706	-0.99(-1.56%)
Feb 07, 2017	63.15	63.85	62.82	63.66	369,257	+0.61(+0.97%)
Feb 06, 2017	63.38	63.82	62.53	63.05	565,957	-0.33(-0.52%)
Feb 03, 2017	63.81	64.42	63.31	63.38	497,333	+0.28(+0.45%)
Feb 02, 2017	62.72	63.76	59.28	63.10	723,006	+0.05(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.