Indicators

Mks Instruments Inc (NQ: MKSI )

128.53 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	160.54	162.57	153.94	160.78	429,644	+2.78(+1.76%)
Feb 25, 2021	170.69	172.25	157.33	158.00	642,432	-14.51(-8.41%)
Feb 24, 2021	162.27	172.93	161.89	172.50	644,115	+8.51(+5.19%)
Feb 23, 2021	159.89	164.75	156.20	163.99	631,018	+1.46(+0.90%)
Feb 22, 2021	162.91	166.92	161.54	162.53	760,135	-3.56(-2.14%)
Feb 19, 2021	162.10	166.28	159.65	166.09	870,366	+11.37(+7.35%)
Feb 18, 2021	159.06	159.32	153.05	154.72	515,775	-5.51(-3.44%)
Feb 17, 2021	165.33	166.29	158.53	160.23	496,411	-7.45(-4.44%)
Feb 16, 2021	166.84	168.43	162.75	167.68	677,179	+4.64(+2.85%)
Feb 12, 2021	165.43	166.91	160.56	163.04	919,318	+4.46(+2.81%)
Feb 11, 2021	148.70	158.78	148.43	158.58	956,951	+10.74(+7.27%)
Feb 10, 2021	145.99	149.14	145.33	147.84	574,165	+3.80(+2.64%)
Feb 09, 2021	145.14	146.71	142.24	144.04	1,144,030	-1.29(-0.88%)
Feb 08, 2021	153.85	154.83	144.87	145.32	2,020,480	-12.75(-8.06%)
Feb 05, 2021	164.33	165.24	157.58	158.07	261,459	-4.81(-2.95%)
Feb 04, 2021	157.47	163.04	156.86	162.88	238,871	+5.75(+3.66%)
Feb 03, 2021	164.38	164.38	155.57	157.13	391,625	-6.54(-4.00%)
Feb 02, 2021	163.20	164.60	160.08	163.67	387,767	+3.66(+2.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.