Indicators

Microchip Technology (NQ: MCHP )

98.82 +0.59 (+0.60%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	32.41	32.54	32.04	32.22	12,754,013	-0.27(-0.83%)
Feb 27, 2017	32.31	32.50	32.18	32.50	7,514,076	+0.13(+0.41%)
Feb 24, 2017	32.10	32.40	31.92	32.36	6,286,701	+0.05(+0.17%)
Feb 23, 2017	32.46	32.48	32.14	32.31	9,623,993	-0.15(-0.45%)
Feb 22, 2017	32.22	32.50	32.10	32.46	9,728,596	+0.25(+0.77%)
Feb 21, 2017	31.95	32.23	31.88	32.21	8,779,003	+0.36(+1.12%)
Feb 17, 2017		31.85	31.85	31.85	0	-0.01(-0.04%)
Feb 16, 2017	31.79	31.88	31.54	31.86	7,339,859	+0.08(+0.24%)
Feb 15, 2017	31.37	31.86	31.27	31.79	12,752,945	+0.50(+1.58%)
Feb 14, 2017		31.53	31.03	31.29	12,206,726	+0.05(+0.17%)
Feb 13, 2017	31.41	31.63	31.13	31.24	16,954,718	-0.11(-0.34%)
Feb 10, 2017	31.19	31.40	30.84	31.35	39,897,556	-0.01(-0.04%)
Feb 09, 2017	31.88	32.50	31.22	31.36	68,851,312	-1.27(-3.89%)
Feb 08, 2017	33.82	33.82	32.28	32.63	26,709,682	+1.85(+6.00%)
Feb 07, 2017	30.63	30.79	30.52	30.78	5,200,299	+0.20(+0.65%)
Feb 06, 2017	30.57	30.70	30.43	30.58	5,075,738	-0.11(-0.37%)
Feb 03, 2017	30.60	30.83	30.28	30.70	4,183,387	+0.29(+0.94%)
Feb 02, 2017	29.99	30.43	29.82	30.41	3,982,251	+0.16(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.