Indicators

Petmed Express Inc (NQ: PETS )

4.040 -0.080 (-1.94%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	4.161	4.171	4.070	4.090	125,504	-0.01(-0.12%)
Feb 25, 2005	4.196	4.206	4.045	4.095	190,329	-0.04(-0.86%)
Feb 24, 2005	4.045	4.141	4.040	4.131	94,178	+0.04(+0.86%)
Feb 23, 2005	4.237	4.237	4.085	4.095	133,865	-0.07(-1.70%)
Feb 22, 2005	4.247	4.292	4.166	4.166	158,014	-0.12(-2.83%)
Feb 18, 2005	4.222	4.302	4.156	4.287	181,758	+0.10(+2.41%)
Feb 17, 2005	4.212	4.222	4.131	4.186	96,503	+0.01(+0.30%)
Feb 16, 2005	4.156	4.217	4.060	4.174	177,659	+0.03(+0.79%)
Feb 15, 2005	4.065	4.191	4.065	4.141	334,840	-0.03(-0.61%)
Feb 14, 2005	4.242	4.242	4.015	4.166	359,934	-0.06(-1.32%)
Feb 11, 2005	4.040	4.242	4.040	4.222	196,967	+0.11(+2.58%)
Feb 10, 2005	4.176	4.186	3.964	4.116	447,689	-0.07(-1.69%)
Feb 09, 2005	4.393	4.403	4.121	4.186	391,623	-0.13(-3.04%)
Feb 08, 2005	4.292	4.403	4.292	4.318	304,332	+0.02(+0.35%)
Feb 07, 2005	4.237	4.302	4.100	4.302	491,435	+0.16(+3.90%)
Feb 04, 2005	4.161	4.227	4.045	4.141	507,689	+0.05(+1.23%)
Feb 03, 2005	3.964	4.136	3.914	4.090	647,066	+0.10(+2.53%)
Feb 02, 2005	4.085	4.141	3.949	3.989	764,465	-0.10(-2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.