Indicators

Petmed Express Inc (NQ: PETS )

4.090 +0.050 (+1.24%)

Streaming Delayed Price Updated: 1:32 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	31.51	32.57	29.67	30.03	956,427	-1.70(-5.37%)
Feb 25, 2021	30.75	32.45	30.39	31.74	1,163,021	+1.38(+4.56%)
Feb 24, 2021	29.40	30.55	28.98	30.35	662,482	+1.13(+3.88%)
Feb 23, 2021	28.77	29.45	27.13	29.22	730,032	+0.09(+0.30%)
Feb 22, 2021	29.75	30.23	28.89	29.13	983,522	-1.34(-4.40%)
Feb 19, 2021	31.16	31.66	30.13	30.47	598,244	-0.54(-1.73%)
Feb 18, 2021	31.79	31.80	30.45	31.01	531,918	-1.07(-3.34%)
Feb 17, 2021	32.75	32.86	31.05	32.08	539,429	-0.69(-2.11%)
Feb 16, 2021	33.06	34.06	31.84	32.77	1,250,964	+0.67(+2.10%)
Feb 12, 2021	31.00	32.43	30.79	32.10	644,360	+1.08(+3.49%)
Feb 11, 2021	30.84	31.50	30.25	31.02	534,004	+0.80(+2.63%)
Feb 10, 2021	30.33	30.93	29.10	30.22	728,142	-0.15(-0.48%)
Feb 09, 2021	31.03	31.79	30.28	30.37	609,351	-0.62(-2.01%)
Feb 08, 2021	30.29	31.94	30.28	30.99	737,938	+0.89(+2.96%)
Feb 05, 2021	30.78	31.38	29.64	30.10	791,032	-0.68(-2.22%)
Feb 04, 2021	31.88	32.39	30.72	30.78	888,704	-0.54(-1.71%)
Feb 03, 2021	30.64	31.93	29.44	31.32	1,264,133	+1.18(+3.90%)
Feb 02, 2021	30.50	32.00	28.30	30.14	1,276,227	-0.03(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.