Indicators

Capital City Bank Gr (NQ: CCBG )

27.13 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	27.98	28.16	27.70	28.14	32,803	+0.73(+2.68%)
Feb 28, 2024	27.15	27.48	27.15	27.41	25,471	-0.02(-0.07%)
Feb 27, 2024	27.73	27.86	27.42	27.43	14,548	-0.19(-0.68%)
Feb 26, 2024	27.33	27.83	27.32	27.61	24,634	+0.07(+0.25%)
Feb 23, 2024	27.21	27.77	27.21	27.54	13,481	+0.11(+0.40%)
Feb 22, 2024	27.82	27.82	27.33	27.44	29,805	-0.55(-1.95%)
Feb 21, 2024	27.78	28.04	27.61	27.98	25,869	-0.16(-0.56%)
Feb 20, 2024	27.96	28.63	27.90	28.14	20,970	-0.24(-0.84%)
Feb 16, 2024	28.64	28.84	28.19	28.38	29,685	-0.37(-1.28%)
Feb 15, 2024	28.17	28.97	28.13	28.75	26,889	+0.91(+3.28%)
Feb 14, 2024	27.70	27.96	27.36	27.83	43,631	+0.61(+2.22%)
Feb 13, 2024	28.29	28.56	27.03	27.23	51,087	-1.84(-6.32%)
Feb 12, 2024	28.48	29.39	28.48	29.06	32,705	+0.61(+2.13%)
Feb 09, 2024	28.08	28.48	27.43	28.46	42,214	+0.61(+2.17%)
Feb 08, 2024	27.85	27.88	27.08	27.85	20,610	+0.59(+2.15%)
Feb 07, 2024	27.60	27.67	26.92	27.27	32,711	-0.38(-1.36%)
Feb 06, 2024	27.51	27.92	27.38	27.64	34,786	-0.06(-0.21%)
Feb 05, 2024	27.62	28.02	27.18	27.70	30,205	-0.39(-1.38%)
Feb 02, 2024	27.81	28.40	27.69	28.09	41,452	-0.23(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.