Indicators

Amkor Technology (NQ: AMKR )

30.89 -1.02 (-3.20%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	6.423	6.490	6.124	6.162	2,175,090	-0.24(-3.77%)
Feb 28, 2012	6.374	6.500	6.317	6.403	1,388,841	+0.06(+0.99%)
Feb 27, 2012	6.056	6.452	5.883	6.341	2,573,111	+0.26(+4.20%)
Feb 24, 2012	6.201	6.239	6.046	6.085	920,726	-0.12(-1.87%)
Feb 23, 2012	6.008	6.210	5.911	6.201	2,179,688	+0.19(+3.21%)
Feb 22, 2012	6.230	6.345	5.998	6.008	2,439,638	-0.20(-3.26%)
Feb 21, 2012	6.297	6.452	6.182	6.210	1,781,575	-0.10(-1.53%)
Feb 17, 2012	6.519	6.529	6.307	6.307	1,775,091	-0.16(-2.53%)
Feb 16, 2012	6.239	6.534	6.220	6.471	3,551,917	+0.26(+4.19%)
Feb 15, 2012	6.288	6.423	6.162	6.210	2,755,233	-0.06(-0.92%)
Feb 14, 2012	6.056	6.288	6.056	6.268	2,199,994	+0.20(+3.26%)
Feb 13, 2012	6.066	6.114	5.940	6.071	2,122,131	+0.03(+0.56%)
Feb 10, 2012	5.728	6.220	5.641	6.037	2,657,182	+0.05(+0.81%)
Feb 09, 2012	5.979	6.046	5.892	5.989	2,469,711	+0.05(+0.81%)
Feb 08, 2012	5.796	5.979	5.767	5.940	1,875,164	+0.16(+2.84%)
Feb 07, 2012	5.776	5.863	5.680	5.776	2,637,234	+0.01(+0.17%)
Feb 06, 2012	5.815	5.844	5.690	5.767	1,446,233	-0.09(-1.48%)
Feb 03, 2012	5.786	5.931	5.786	5.854	1,665,762	+0.08(+1.34%)
Feb 02, 2012	5.738	5.825	5.670	5.776	1,908,394	+0.03(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.