Indicators

Amkor Technology (NQ: AMKR )

30.96 -0.69 (-2.18%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	9.509	9.576	9.383	9.470	2,073,817	-0.04(-0.41%)
Feb 27, 2017	9.779	9.798	9.422	9.509	2,491,483	-0.26(-2.67%)
Feb 24, 2017	9.692	9.807	9.595	9.769	1,410,470	-0.02(-0.20%)
Feb 23, 2017	9.769	9.865	9.518	9.788	1,791,976	+0.05(+0.50%)
Feb 22, 2017	9.981	10.03	9.730	9.740	1,647,383	-0.23(-2.32%)
Feb 21, 2017	9.692	9.981	9.663	9.971	2,116,467	+0.28(+2.89%)
Feb 17, 2017		9.692	9.692	9.692	0	+0.04(+0.40%)
Feb 16, 2017	9.210	9.663	9.152	9.653	2,691,617	+0.40(+4.27%)
Feb 15, 2017	9.210	9.287	8.954	9.258	4,124,631	-0.01(-0.10%)
Feb 14, 2017	9.017	9.557	8.727	9.267	9,235,170	-0.80(-7.95%)
Feb 13, 2017	9.721	10.08	9.663	10.07	5,756,624	+0.45(+4.71%)
Feb 10, 2017	9.605	9.692	9.359	9.615	2,051,086	+0.04(+0.40%)
Feb 09, 2017	9.364	9.653	9.345	9.576	1,754,087	+0.26(+2.79%)
Feb 08, 2017	9.258	9.316	9.104	9.316	1,918,870	+0.06(+0.62%)
Feb 07, 2017	9.624	9.653	9.200	9.258	1,995,786	-0.37(-3.81%)
Feb 06, 2017	9.634	9.634	9.451	9.624	1,089,655	-0.09(-0.89%)
Feb 03, 2017	9.634	9.846	9.595	9.711	1,457,311	+0.14(+1.51%)
Feb 02, 2017	9.316	9.827	9.296	9.566	2,044,461	+0.28(+3.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.