Indicators

Sypris Solutions (NQ: SYPR )

1.640 +0.010 (+0.61%)

Streaming Delayed Price Updated: 2:58 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	5.704	5.807	5.704	5.713	19,613	-0.02(-0.33%)
Feb 27, 2007	5.676	5.751	5.676	5.732	226,194	+0.06(+0.99%)
Feb 26, 2007	5.770	5.770	5.676	5.676	6,182	-0.14(-2.42%)
Feb 23, 2007	5.676	5.863	5.676	5.816	13,382	+0.14(+2.48%)
Feb 22, 2007	5.929	5.929	5.676	5.676	14,648	-0.26(-4.42%)
Feb 21, 2007	5.697	5.948	5.697	5.938	8,490	+0.19(+3.26%)
Feb 20, 2007	5.657	5.770	5.657	5.751	8,171	+0.08(+1.32%)
Feb 16, 2007	5.601	5.704	5.582	5.676	13,489	+0.02(+0.33%)
Feb 15, 2007	5.807	5.807	5.601	5.657	60,267	-0.14(-2.43%)
Feb 14, 2007	5.723	5.910	5.723	5.798	12,744	+0.13(+2.32%)
Feb 13, 2007	5.638	5.685	5.638	5.666	19,853	-0.01(-0.17%)
Feb 12, 2007	5.666	5.732	5.629	5.676	14,185	-0.01(-0.16%)
Feb 09, 2007	5.816	5.816	5.685	5.685	7,940	-0.12(-2.10%)
Feb 08, 2007	5.788	5.835	5.779	5.807	8,021	+0.01(+0.16%)
Feb 07, 2007	5.845	5.863	5.788	5.798	8,236	-0.03(-0.48%)
Feb 06, 2007	5.920	5.920	5.788	5.826	18,791	-0.04(-0.64%)
Feb 05, 2007	5.845	5.938	5.816	5.863	14,522	-0.05(-0.79%)
Feb 02, 2007	5.863	5.957	5.798	5.910	10,653	+0.02(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.