Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sypris Solutions (NQ: SYPR )

1.520 +0.030 (+2.01%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2008 4.541 4.747 4.222 4.512 31,233 +0.10(+2.34%)
Feb 28, 2008 4.691 4.747 4.231 4.409 72,669 -0.29(-6.19%)
Feb 27, 2008 4.963 5.000 4.691 4.700 18,133 -0.02(-0.40%)
Feb 26, 2008 4.775 4.813 4.719 4.719 18,974 -0.03(-0.59%)
Feb 25, 2008 4.869 4.869 4.728 4.747 23,720 +0.02(+0.40%)
Feb 22, 2008 4.738 4.925 4.728 4.728 20,622 +0.02(+0.40%)
Feb 21, 2008 4.906 5.019 4.709 4.709 47,991 -0.10(-2.14%)
Feb 20, 2008 4.822 4.925 4.803 4.813 12,993 -0.06(-1.16%)
Feb 19, 2008 4.841 4.869 4.803 4.869 7,316 -0.08(-1.70%)
Feb 18, 2008 4.953 5.047 4.850 4.953 25,401 +0.00(+0.00%)
Feb 15, 2008 4.953 5.047 4.850 4.953 25,401 -0.08(-1.49%)
Feb 14, 2008 5.047 5.057 5.019 5.028 4,824 -0.06(-1.11%)
Feb 13, 2008 5.019 5.254 5.019 5.085 8,660 +0.11(+2.26%)
Feb 12, 2008 5.291 5.291 4.972 4.972 9,871 -0.13(-2.57%)
Feb 11, 2008 4.738 5.178 4.738 5.103 21,809 +0.37(+7.72%)
Feb 08, 2008 5.263 5.300 4.691 4.738 23,832 -0.41(-8.01%)
Feb 07, 2008 5.169 5.169 5.066 5.150 12,955 +0.05(+0.92%)
Feb 06, 2008 5.085 5.150 5.075 5.103 2,204 +0.03(+0.55%)
Feb 05, 2008 5.094 5.122 5.047 5.075 5,223 -0.05(-0.92%)
Feb 04, 2008 4.925 5.291 4.925 5.122 14,808 +0.21(+4.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.