Indicators

Sypris Solutions (NQ: SYPR )

1.640 +0.010 (+0.61%)

Streaming Delayed Price Updated: 2:58 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	3.879	3.965	3.879	3.946	5,478	+0.06(+1.47%)
Feb 27, 2013	3.936	3.936	3.851	3.889	13,165	-0.01(-0.24%)
Feb 26, 2013	3.889	4.009	3.851	3.898	7,949	+0.02(+0.49%)
Feb 25, 2013	4.111	4.111	3.860	3.879	24,889	-0.24(-5.79%)
Feb 22, 2013	4.165	4.165	4.051	4.118	14,817	+0.00(+0.00%)
Feb 21, 2013	4.165	4.232	4.032	4.118	25,580	-0.06(-1.37%)
Feb 20, 2013	4.280	4.280	4.156	4.175	48,535	-0.10(-2.45%)
Feb 19, 2013	4.051	4.413	4.051	4.280	65,416	+0.22(+5.40%)
Feb 15, 2013	3.975	4.184	3.908	4.060	43,978	+0.06(+1.43%)
Feb 14, 2013	4.060	4.069	3.909	4.003	18,138	-0.06(-1.41%)
Feb 13, 2013	3.889	4.089	3.856	4.060	32,638	+0.18(+4.67%)
Feb 12, 2013	3.894	3.894	3.851	3.879	2,989	+0.01(+0.25%)
Feb 11, 2013	3.813	3.898	3.813	3.870	8,417	+0.06(+1.50%)
Feb 08, 2013	3.860	3.927	3.813	3.813	23,548	-0.05(-1.23%)
Feb 07, 2013	3.927	3.927	3.832	3.860	6,533	-0.07(-1.70%)
Feb 06, 2013	3.870	3.927	3.832	3.927	9,962	-0.05(-1.20%)
Feb 04, 2013	3.975	4.051	3.941	3.975	18,797	-0.06(-1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.