Indicators

Sypris Solutions (NQ: SYPR )

1.640 +0.010 (+0.61%)

Streaming Delayed Price Updated: 2:58 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	2.572	2.600	2.520	2.529	3,363	-0.03(-1.21%)
Feb 26, 2015	2.700	2.700	2.510	2.560	13,166	-0.04(-1.54%)
Feb 25, 2015	2.700	2.704	2.600	2.600	31,836	-0.08(-2.99%)
Feb 24, 2015	2.600	2.770	2.600	2.680	21,055	+0.08(+3.08%)
Feb 23, 2015	2.450	2.760	2.400	2.600	43,081	+0.18(+7.44%)
Feb 20, 2015	2.280	2.440	2.280	2.420	20,278	+0.15(+6.61%)
Feb 19, 2015	2.250	2.300	2.220	2.270	63,519	-0.02(-0.87%)
Feb 18, 2015	2.360	2.400	2.240	2.290	33,355	-0.07(-2.97%)
Feb 17, 2015	2.360	2.410	2.320	2.360	13,135	-0.03(-1.26%)
Feb 13, 2015	2.320	2.390	2.390	2.390	16,600	+0.06(+2.58%)
Feb 12, 2015	2.350	2.370	2.330	2.330	16,851	-0.02(-0.85%)
Feb 11, 2015	2.350	2.380	2.339	2.350	11,522	+0.00(+0.00%)
Feb 10, 2015	2.370	2.430	2.350	2.350	16,514	-0.02(-0.84%)
Feb 09, 2015	2.400	2.440	2.310	2.370	10,644	-0.04(-1.86%)
Feb 06, 2015	2.400	2.451	2.370	2.415	5,651	+0.04(+1.90%)
Feb 05, 2015	2.360	2.400	2.341	2.370	18,730	-0.01(-0.42%)
Feb 04, 2015	2.350	2.430	2.350	2.380	4,920	-0.01(-0.41%)
Feb 03, 2015	2.400	2.540	2.360	2.390	8,655	-0.01(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.