Indicators

Marriott International (NQ: MAR )

235.76 -0.40 (-0.17%)

Streaming Delayed Price Updated: 9:38 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	113.82	121.69	113.54	121.37	6,805,044	+4.27(+3.64%)
Feb 27, 2020	114.52	124.58	112.03	117.10	7,108,918	-0.07(-0.06%)
Feb 26, 2020	123.12	124.46	116.84	117.17	5,089,058	-3.79(-3.13%)
Feb 25, 2020	132.57	132.63	120.38	120.96	5,259,748	-10.48(-7.97%)
Feb 24, 2020	133.44	133.93	130.85	131.44	3,277,816	-8.20(-5.87%)
Feb 21, 2020	141.73	141.86	138.96	139.64	1,905,876	-3.51(-2.45%)
Feb 20, 2020	143.82	145.17	142.60	143.15	1,312,574	-0.77(-0.54%)
Feb 19, 2020	140.93	144.19	140.93	143.92	2,069,081	+2.62(+1.86%)
Feb 18, 2020	140.61	142.20	140.61	141.30	2,413,415	+0.04(+0.03%)
Feb 14, 2020	143.29	143.66	140.28	141.26	2,504,104	-1.77(-1.24%)
Feb 13, 2020	145.70	145.77	142.98	143.03	1,983,707	-3.96(-2.69%)
Feb 12, 2020	144.32	147.18	144.32	146.99	1,624,192	+3.50(+2.44%)
Feb 11, 2020	142.21	145.21	141.57	143.49	1,498,933	+1.42(+1.00%)
Feb 10, 2020	139.42	142.19	138.87	142.07	1,199,941	+1.62(+1.15%)
Feb 07, 2020	141.27	141.75	139.19	140.45	1,761,756	-2.10(-1.47%)
Feb 06, 2020	144.56	145.13	142.12	142.55	1,093,315	-1.45(-1.01%)
Feb 05, 2020	145.96	146.40	143.61	144.00	1,920,570	+0.30(+0.21%)
Feb 04, 2020	140.84	144.52	140.07	143.70	1,858,544	+5.77(+4.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.