Indicators

Astronova Inc (NQ: ALOT )

16.91 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	13.20	13.20	12.89	12.92	15,190	-0.24(-1.82%)
Feb 27, 2018	13.12	13.16	13.07	13.16	2,495	+0.05(+0.37%)
Feb 26, 2018	12.54	13.35	12.54	13.12	28,398	+0.34(+2.63%)
Feb 23, 2018	12.63	12.92	12.63	12.78	4,602	-0.07(-0.56%)
Feb 22, 2018	12.92	12.92	12.78	12.85	7,988	-0.07(-0.56%)
Feb 21, 2018	12.92	13.06	12.87	12.92	9,942	+0.14(+1.13%)
Feb 20, 2018	12.88	12.92	12.78	12.78	329	-0.03(-0.20%)
Feb 16, 2018		12.80	12.80	12.80	0	+0.07(+0.58%)
Feb 15, 2018	13.00	13.08	12.73	12.73	40,685	-0.19(-1.49%)
Feb 14, 2018	12.83	12.92	12.83	12.92	441	+0.10(+0.75%)
Feb 13, 2018	12.83	12.83	12.68	12.83	3,428	+0.00(+0.00%)
Feb 12, 2018	13.02	13.07	12.35	12.83	26,384	-0.24(-1.84%)
Feb 09, 2018	12.20	13.07	12.20	13.07	9,368	+0.62(+5.02%)
Feb 08, 2018	12.25	12.49	12.06	12.44	28,901	+0.00(+0.00%)
Feb 07, 2018	12.35	12.35	12.35	12.44	25,421	-0.05(-0.39%)
Feb 06, 2018	12.39	12.78	12.39	12.49	7,207	+0.00(+0.00%)
Feb 05, 2018	12.54	12.54	12.39	12.49	4,075	-0.24(-1.89%)
Feb 02, 2018	12.68	12.92	12.61	12.73	11,862	-0.14(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.