Indicators

Bassett Furniture (NQ: BSET )

14.90 +0.29 (+1.98%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	9.710	9.901	9.679	9.829	48,225	-0.07(-0.68%)
Feb 25, 2005	9.710	9.896	9.623	9.896	80,323	+0.04(+0.42%)
Feb 24, 2005	9.607	9.906	9.607	9.855	34,933	+0.16(+1.65%)
Feb 23, 2005	9.524	9.772	9.468	9.695	255,572	+0.04(+0.43%)
Feb 22, 2005	9.674	9.875	9.380	9.653	98,776	-0.21(-2.14%)
Feb 18, 2005	9.757	9.891	9.659	9.865	50,597	+0.25(+2.63%)
Feb 17, 2005	9.679	9.726	9.524	9.612	68,293	-0.04(-0.45%)
Feb 16, 2005	9.545	9.679	9.452	9.656	55,832	+0.09(+0.89%)
Feb 15, 2005	9.504	9.607	9.468	9.571	56,346	+0.07(+0.71%)
Feb 14, 2005	9.349	9.514	9.349	9.504	38,333	-0.02(-0.16%)
Feb 11, 2005	9.287	9.535	9.287	9.519	33,937	+0.18(+1.93%)
Feb 10, 2005	9.292	9.375	9.189	9.339	24,066	-0.05(-0.55%)
Feb 09, 2005	9.592	9.592	9.390	9.390	61,513	-0.12(-1.30%)
Feb 08, 2005	9.390	9.514	9.375	9.514	99,484	+0.11(+1.15%)
Feb 07, 2005	9.334	9.540	9.334	9.406	65,035	-0.03(-0.27%)
Feb 04, 2005	9.380	9.554	9.370	9.432	43,277	-0.07(-0.68%)
Feb 03, 2005	9.581	9.669	9.354	9.497	53,677	-0.21(-2.15%)
Feb 02, 2005	9.690	9.731	9.555	9.705	35,245	+0.13(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.