Indicators

Bassett Furniture (NQ: BSET )

14.61 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	0.5211	0.5314	0.4953	0.4953	141,263	-0.03(-4.95%)
Feb 26, 2009	0.5933	0.6037	0.5211	0.5211	111,582	-0.04(-6.48%)
Feb 25, 2009	0.5624	0.5675	0.5211	0.5572	119,057	+0.02(+2.86%)
Feb 24, 2009	0.5933	0.6398	0.5417	0.5417	188,649	-0.07(-11.76%)
Feb 23, 2009	0.6449	0.7223	0.5108	0.6140	546,176	+0.10(+19.00%)
Feb 20, 2009	0.6965	0.7120	0.4953	0.5160	2,149,059	-0.21(-28.57%)
Feb 19, 2009	0.7791	0.7791	0.6862	0.7223	93,613	-0.03(-3.45%)
Feb 18, 2009	0.7533	0.7997	0.7481	0.7481	74,392	+0.00(+0.00%)
Feb 17, 2009	0.7997	0.9029	0.7481	0.7481	286,914	-0.27(-26.40%)
Feb 13, 2009	1.016	1.016	0.9494	1.016	40,507	-0.01(-1.00%)
Feb 12, 2009	1.027	1.042	1.006	1.027	33,377	+0.00(+0.00%)
Feb 11, 2009	1.073	1.073	1.022	1.027	62,627	+0.00(+0.00%)
Feb 10, 2009	1.073	1.073	1.027	1.027	18,193	-0.05(-4.33%)
Feb 09, 2009	1.063	1.089	1.022	1.073	20,496	+0.01(+0.97%)
Feb 06, 2009	1.083	1.083	1.027	1.063	29,686	+0.04(+3.52%)
Feb 05, 2009	1.058	1.161	1.027	1.027	121,782	-0.03(-2.93%)
Feb 04, 2009	1.264	1.285	1.047	1.058	99,453	-0.23(-18.00%)
Feb 03, 2009	1.605	1.605	1.290	1.290	164,449	-0.34(-20.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.