Indicators

Bassett Furniture (NQ: BSET )

15.00 +0.20 (+1.35%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	2.368	2.384	2.162	2.162	18,525	-0.21(-8.69%)
Feb 25, 2010	2.194	2.395	2.194	2.368	41,145	+0.17(+7.93%)
Feb 24, 2010	2.379	2.379	2.194	2.194	28,925	-0.20(-8.17%)
Feb 23, 2010	2.178	2.389	2.178	2.389	37,781	+0.11(+4.62%)
Feb 22, 2010	2.342	2.400	2.184	2.284	60,859	-0.04(-1.59%)
Feb 19, 2010	2.352	2.352	2.252	2.321	19,219	-0.05(-2.22%)
Feb 18, 2010	2.342	2.395	2.342	2.373	37,277	+0.02(+0.90%)
Feb 17, 2010	2.315	2.373	2.275	2.352	15,886	+0.02(+0.68%)
Feb 16, 2010	2.368	2.373	2.326	2.336	28,002	-0.05(-1.99%)
Feb 12, 2010	2.368	2.384	2.384	2.384	21,993	+0.01(+0.22%)
Feb 11, 2010	2.107	2.400	2.052	2.379	74,935	+0.14(+6.12%)
Feb 10, 2010	2.326	2.347	2.220	2.242	25,067	-0.13(-5.35%)
Feb 09, 2010	2.231	2.400	2.094	2.368	148,294	+0.18(+8.19%)
Feb 08, 2010	2.273	2.368	2.173	2.189	33,657	-0.04(-1.89%)
Feb 05, 2010	2.215	2.294	2.215	2.231	17,221	-0.04(-1.63%)
Feb 04, 2010	2.273	2.289	2.250	2.268	19,265	-0.02(-0.69%)
Feb 03, 2010	2.268	2.300	2.257	2.284	15,499	+0.00(+0.00%)
Feb 02, 2010	2.236	2.321	2.236	2.284	7,113	+0.03(+1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.