Indicators

Bassett Furniture (NQ: BSET )

15.00 +0.20 (+1.35%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	3.564	3.622	3.559	3.559	17,979	+0.00(+0.00%)
Feb 25, 2011	3.538	3.643	3.475	3.559	7,965	+0.02(+0.60%)
Feb 24, 2011	3.649	3.654	3.443	3.538	19,045	-0.13(-3.59%)
Feb 23, 2011	3.812	3.853	3.601	3.670	34,415	-0.22(-5.69%)
Feb 22, 2011	3.807	3.923	3.788	3.891	23,861	+0.05(+1.23%)
Feb 18, 2011	3.823	3.896	3.797	3.844	14,899	+0.02(+0.55%)
Feb 17, 2011	3.775	4.076	3.775	3.823	38,620	+0.09(+2.55%)
Feb 16, 2011	3.643	3.854	3.604	3.728	52,611	+0.11(+3.06%)
Feb 15, 2011	3.728	3.791	3.601	3.617	75,213	-0.13(-3.52%)
Feb 14, 2011	3.912	3.912	3.728	3.749	53,863	-0.11(-2.74%)
Feb 11, 2011	3.896	3.954	3.833	3.854	30,994	-0.12(-3.05%)
Feb 10, 2011	4.065	4.092	3.976	3.976	18,683	-0.11(-2.58%)
Feb 09, 2011	4.070	4.092	4.007	4.081	15,872	+0.01(+0.13%)
Feb 08, 2011	4.113	4.123	4.002	4.076	64,089	-0.04(-0.90%)
Feb 07, 2011	4.092	4.123	4.065	4.113	56,501	+0.07(+1.66%)
Feb 04, 2011	4.012	4.076	4.012	4.046	65,709	+0.07(+1.76%)
Feb 03, 2011	4.034	4.065	3.939	3.976	110,197	+0.13(+3.43%)
Feb 02, 2011	3.823	4.155	3.807	3.844	90,975	+0.04(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.