Indicators

Bassett Furniture (NQ: BSET )

14.54 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	16.88	17.32	16.79	17.16	83,232	+0.18(+1.06%)
Feb 26, 2015	16.99	17.10	16.87	16.98	48,040	+0.05(+0.32%)
Feb 25, 2015	16.73	17.15	16.64	16.93	54,373	+0.06(+0.36%)
Feb 24, 2015	16.83	17.15	16.47	16.87	50,272	-0.01(-0.08%)
Feb 23, 2015	16.85	17.22	16.22	16.88	92,521	+0.03(+0.20%)
Feb 20, 2015	17.82	17.95	16.71	16.85	92,718	-1.15(-6.41%)
Feb 19, 2015	17.17	18.00	16.74	18.00	89,746	+0.91(+5.31%)
Feb 18, 2015	17.12	17.35	17.09	17.09	85,954	-0.01(-0.04%)
Feb 17, 2015	17.12	17.12	16.54	17.10	93,262	+0.01(+0.08%)
Feb 13, 2015	16.87	17.09	17.09	17.09	72,214	+0.31(+1.87%)
Feb 12, 2015	17.19	17.35	16.61	16.77	85,638	-0.41(-2.37%)
Feb 11, 2015	17.03	17.19	17.03	17.18	39,689	+0.13(+0.78%)
Feb 10, 2015	16.30	17.21	16.22	17.05	125,381	+0.81(+5.00%)
Feb 09, 2015	15.94	16.29	15.79	16.24	285,607	+0.48(+3.04%)
Feb 06, 2015	15.41	15.92	15.31	15.76	67,088	+0.29(+1.89%)
Feb 05, 2015	15.37	15.76	15.37	15.46	94,725	-0.01(-0.04%)
Feb 04, 2015	15.58	15.97	15.14	15.47	143,015	-0.51(-3.17%)
Feb 03, 2015	15.96	16.14	15.88	15.98	123,111	+0.13(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.