Indicators

Bassett Furniture (NQ: BSET )

14.90 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	14.15	14.62	14.10	14.61	95,338	+0.26(+1.80%)
Feb 25, 2022	13.99	14.40	14.08	14.35	101,115	+0.41(+2.92%)
Feb 24, 2022	13.40	13.95	13.26	13.95	91,246	+0.39(+2.89%)
Feb 23, 2022	13.63	13.91	13.43	13.55	147,401	-0.02(-0.12%)
Feb 22, 2022	13.46	13.67	13.24	13.57	100,912	+0.01(+0.06%)
Feb 18, 2022				13.56	0	-0.07(-0.49%)
Feb 17, 2022	13.74	13.97	13.51	13.63	65,096	-0.25(-1.80%)
Feb 16, 2022	13.82	14.03	13.59	13.88	72,936	-0.08(-0.60%)
Feb 15, 2022	13.91	14.12	13.69	13.96	77,902	+0.18(+1.33%)
Feb 14, 2022	14.20	14.28	13.74	13.78	68,645	-0.46(-3.22%)
Feb 11, 2022	14.23	14.70	14.10	14.24	56,536	-0.04(-0.29%)
Feb 10, 2022	14.45	14.58	13.90	14.28	136,709	-0.32(-2.22%)
Feb 09, 2022	14.70	14.98	14.30	14.60	99,332	-0.11(-0.73%)
Feb 08, 2022	14.83	14.83	14.18	14.71	87,001	+0.60(+4.27%)
Feb 07, 2022	14.72	14.72	14.04	14.11	167,796	-0.53(-3.61%)
Feb 04, 2022	15.21	15.47	14.60	14.64	216,564	-0.53(-3.49%)
Feb 03, 2022	14.62	15.26		15.17	111,750	+0.50(+3.38%)
Feb 02, 2022	14.84	14.90	14.34	14.67	152,495	-0.12(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.