Indicators

Cal-Maine Foods IN (NQ: CALM )

58.18 -0.11 (-0.19%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	30.34	30.86	30.11	30.52	440,206	+0.14(+0.45%)
Feb 26, 2015	30.44	30.62	30.10	30.38	232,215	-0.06(-0.19%)
Feb 25, 2015	30.47	30.64	30.15	30.44	286,957	-0.10(-0.32%)
Feb 24, 2015	30.34	30.77	30.09	30.54	374,076	+0.24(+0.80%)
Feb 23, 2015	29.99	30.38	29.84	30.30	403,928	+0.37(+1.22%)
Feb 20, 2015	29.78	29.95	29.57	29.93	346,972	+0.19(+0.65%)
Feb 19, 2015	29.23	29.74	29.14	29.74	372,317	+0.38(+1.30%)
Feb 18, 2015	29.58	29.84	29.03	29.35	367,830	-0.41(-1.36%)
Feb 17, 2015	29.35	29.78	28.51	29.76	530,870	+0.78(+2.69%)
Feb 13, 2015	29.25	28.98	28.98	28.98	392,664	-0.34(-1.16%)
Feb 12, 2015	29.04	29.44	28.63	29.32	368,203	+0.39(+1.35%)
Feb 11, 2015	29.26	29.60	28.19	28.93	664,202	-0.25(-0.86%)
Feb 10, 2015	29.18	29.29	28.80	29.18	340,451	+0.32(+1.10%)
Feb 09, 2015	29.16	29.45	28.70	28.87	562,447	-0.37(-1.25%)
Feb 06, 2015	29.16	29.35	28.85	29.23	524,185	-0.02(-0.06%)
Feb 05, 2015	29.70	29.85	28.72	29.25	417,049	-0.38(-1.29%)
Feb 04, 2015	29.01	29.91	29.01	29.63	653,649	+0.59(+2.04%)
Feb 03, 2015	28.59	29.46	28.49	29.04	465,250	+0.58(+2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.