Indicators

Comtech Telecom Company (NQ: CMTL )

2.250 +0.030 (+1.35%)

Streaming Delayed Price Updated: 2:57 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	18.39	18.41	17.97	18.18	522,448	-0.03(-0.18%)
Feb 25, 2011	18.21	18.39	18.06	18.21	206,167	+0.04(+0.22%)
Feb 24, 2011	17.91	18.39	17.70	18.17	408,728	+0.26(+1.46%)
Feb 23, 2011	18.42	18.47	17.91	17.91	673,649	-0.58(-3.16%)
Feb 22, 2011	19.06	19.15	18.37	18.49	501,897	-0.74(-3.84%)
Feb 18, 2011	19.23	19.23	19.14	19.23	332,727	+0.11(+0.60%)
Feb 17, 2011	19.20	19.25	19.06	19.12	219,745	-0.10(-0.52%)
Feb 16, 2011	19.09	19.27	18.96	19.22	313,720	+0.26(+1.35%)
Feb 15, 2011	18.95	19.07	18.82	18.97	238,117	-0.09(-0.49%)
Feb 14, 2011	18.88	19.09	18.83	19.06	177,531	+0.10(+0.53%)
Feb 11, 2011	18.76	18.97	18.69	18.96	184,559	+0.15(+0.79%)
Feb 10, 2011	18.77	18.91	18.23	18.81	548,809	-0.04(-0.21%)
Feb 09, 2011	18.86	18.98	18.61	18.85	269,200	-0.10(-0.53%)
Feb 08, 2011	19.03	19.04	18.78	18.95	121,302	-0.11(-0.60%)
Feb 07, 2011	18.81	19.17	18.76	19.07	248,840	+0.32(+1.68%)
Feb 04, 2011	18.66	18.82	18.54	18.75	289,306	+0.13(+0.72%)
Feb 03, 2011	18.64	18.68	18.25	18.62	209,158	+0.00(+0.00%)
Feb 02, 2011	18.69	19.10	18.60	18.62	461,415	-0.19(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.