Indicators

Ezcorp Inc (NQ: EZPW )

10.04 +0.07 (+0.70%)

Streaming Delayed Price Updated: 9:33 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	14.55	14.92	14.13	14.85	699,674	+0.25(+1.71%)
Feb 27, 2007	15.06	15.15	14.07	14.60	964,182	-0.75(-4.89%)
Feb 26, 2007	15.44	15.60	15.20	15.35	639,297	-0.15(-0.97%)
Feb 23, 2007	15.61	15.61	15.06	15.50	741,148	-0.03(-0.19%)
Feb 22, 2007	15.21	15.57	15.20	15.53	571,212	+0.24(+1.57%)
Feb 21, 2007	15.31	15.38	15.20	15.29	608,120	-0.12(-0.78%)
Feb 20, 2007	15.67	15.70	15.17	15.41	781,762	-0.30(-1.91%)
Feb 16, 2007	15.49	15.75	15.15	15.71	739,533	+0.21(+1.35%)
Feb 15, 2007	15.38	15.69	15.38	15.50	592,143	+0.14(+0.91%)
Feb 14, 2007	15.45	15.87	15.28	15.36	949,699	-0.14(-0.90%)
Feb 13, 2007	15.64	15.92	15.47	15.50	846,674	-0.15(-0.96%)
Feb 12, 2007	15.50	15.81	15.05	15.65	1,138,502	-0.49(-3.03%)
Feb 09, 2007	16.65	16.85	15.95	16.14	835,801	-0.51(-3.07%)
Feb 08, 2007	16.88	16.96	16.62	16.65	473,886	-0.33(-1.94%)
Feb 07, 2007	16.85	17.05	16.84	16.98	496,827	+0.13(+0.77%)
Feb 06, 2007	16.86	16.91	16.51	16.85	747,234	-0.05(-0.30%)
Feb 05, 2007	16.82	17.05	16.31	16.90	803,707	-0.12(-0.71%)
Feb 02, 2007	17.13	17.26	16.98	17.02	563,613	-0.03(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.