Indicators

Ezcorp Inc (NQ: EZPW )

9.959 -0.011 (-0.11%)

Streaming Delayed Price Updated: 9:50 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	4.970	5.030	4.785	4.800	483,500	-0.20(-4.00%)
Feb 25, 2021	5.210	5.280	4.980	5.000	520,390	-0.23(-4.40%)
Feb 24, 2021	4.940	5.240	4.870	5.230	448,402	+0.27(+5.44%)
Feb 23, 2021	4.840	4.990	4.840	4.960	377,577	+0.00(+0.00%)
Feb 22, 2021	4.850	5.000	4.800	4.960	426,294	+0.10(+2.06%)
Feb 19, 2021	4.890	4.970	4.800	4.860	562,000	-0.03(-0.61%)
Feb 18, 2021	5.000	5.000	4.805	4.890	396,762	-0.12(-2.40%)
Feb 17, 2021	5.120	5.190	5.000	5.010	282,449	-0.15(-2.91%)
Feb 16, 2021	5.020	5.200	5.010	5.160	351,464	+0.17(+3.41%)
Feb 12, 2021	5.040	5.040	4.970	4.990	252,000	-0.06(-1.19%)
Feb 11, 2021	5.060	5.150	4.970	5.050	432,388	-0.01(-0.20%)
Feb 10, 2021	5.150	5.180	4.970	5.060	366,461	-0.08(-1.56%)
Feb 09, 2021	5.140	5.200	5.060	5.140	427,125	-0.01(-0.19%)
Feb 08, 2021	5.200	5.210	5.050	5.150	483,732	-0.05(-0.96%)
Feb 05, 2021	5.290	5.300	4.800	5.200	826,600	+0.01(+0.19%)
Feb 04, 2021	5.020	5.200	4.900	5.190	1,090,762	+0.40(+8.35%)
Feb 03, 2021	4.680	4.850	4.680	4.790	629,280	+0.11(+2.35%)
Feb 02, 2021	4.680	4.790	4.570	4.680	528,150	+0.04(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.