Indicators

Ezcorp Inc (NQ: EZPW )

9.995 +0.025 (+0.25%)

Streaming Delayed Price Updated: 12:11 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	5.980	6.080	5.930	5.990	281,065	-0.04(-0.66%)
Feb 25, 2022	6.050	6.115	6.010	6.030	221,549	-0.04(-0.66%)
Feb 24, 2022	5.925	6.130	5.925	6.070	298,418	-0.15(-2.41%)
Feb 23, 2022	6.320	6.450	6.100	6.220	976,621	-0.08(-1.27%)
Feb 22, 2022	6.170	6.345	6.090	6.300	309,306	+0.11(+1.78%)
Feb 18, 2022				6.190	0	+0.04(+0.65%)
Feb 17, 2022	6.150	6.230	6.030	6.150	397,805	-0.07(-1.13%)
Feb 16, 2022	6.360	6.405	6.210	6.220	219,351	-0.15(-2.35%)
Feb 15, 2022	6.455	6.455	6.240	6.370	244,716	+0.14(+2.25%)
Feb 14, 2022	6.360	6.380	6.220	6.230	203,481	-0.13(-2.04%)
Feb 11, 2022	6.350	6.430	6.280	6.360	227,010	+0.01(+0.16%)
Feb 10, 2022	6.380	6.570	6.310	6.350	901,903	-0.07(-1.09%)
Feb 09, 2022	6.350	6.500	6.350	6.420	271,607	+0.07(+1.10%)
Feb 08, 2022	6.350	6.420	6.240	6.350	1,476,879	+0.03(+0.47%)
Feb 07, 2022	6.450	6.470	6.290	6.320	263,714	-0.19(-2.92%)
Feb 04, 2022	6.640	6.789	6.410	6.510	393,224	-0.19(-2.84%)
Feb 03, 2022	6.530			6.700	501,544	+0.41(+6.52%)
Feb 02, 2022	6.280	6.375	6.250	6.290	392,993	+0.02(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.