Indicators

Ezcorp Inc (NQ: EZPW )

10.20 +0.22 (+2.20%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	10.61	10.76	10.45	10.49	702,727	-0.10(-0.94%)
Feb 28, 2024	10.63	10.72	10.58	10.59	684,677	-0.04(-0.38%)
Feb 27, 2024	10.61	10.75	10.52	10.63	366,425	+0.08(+0.76%)
Feb 26, 2024	10.75	10.84	10.55	10.55	403,409	-0.16(-1.49%)
Feb 23, 2024	10.69	10.80	10.59	10.71	370,678	+0.08(+0.75%)
Feb 22, 2024	10.65	10.73	10.46	10.63	701,414	+0.01(+0.09%)
Feb 21, 2024	10.94	11.05	10.48	10.62	993,046	-0.34(-3.10%)
Feb 20, 2024	10.69	10.96	10.60	10.96	677,511	+0.28(+2.62%)
Feb 16, 2024	10.90	10.90	10.65	10.68	1,377,183	-0.19(-1.75%)
Feb 15, 2024	10.87	10.99	10.69	10.87	1,277,090	+0.12(+1.12%)
Feb 14, 2024	10.45	10.78	10.44	10.75	715,658	+0.33(+3.17%)
Feb 13, 2024	10.25	10.51	10.10	10.42	769,620	-0.03(-0.29%)
Feb 12, 2024	10.19	10.57	10.19	10.45	892,144	+0.26(+2.55%)
Feb 09, 2024	10.00	10.24	9.960	10.19	732,869	+0.19(+1.90%)
Feb 08, 2024	10.04	10.25	9.970	10.00	683,720	-0.04(-0.40%)
Feb 07, 2024	10.05	10.10	9.920	10.04	629,181	+0.00(+0.00%)
Feb 06, 2024	10.29	10.34	10.00	10.04	814,765	-0.27(-2.62%)
Feb 05, 2024	10.27	10.34	9.910	10.31	1,093,989	+0.25(+2.49%)
Feb 02, 2024	10.00	10.24	9.690	10.06	1,569,149	+0.47(+4.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.