Indicators

Hancock Whitney Corp (NQ: HWC )

44.71 -0.48 (-1.06%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	42.78	43.45	42.63	42.91	474,516	+1.13(+2.71%)
Feb 28, 2024	41.96	42.39	41.78	41.78	330,309	-0.62(-1.46%)
Feb 27, 2024	42.50	42.80	42.14	42.40	259,258	+0.32(+0.77%)
Feb 26, 2024	42.05	42.66	41.69	42.08	349,879	-0.33(-0.79%)
Feb 23, 2024	42.48	43.01	42.03	42.41	302,641	-0.22(-0.51%)
Feb 22, 2024	43.01	43.51	42.38	42.63	554,859	-0.56(-1.30%)
Feb 21, 2024	42.90	43.28	42.60	43.19	773,222	-0.01(-0.02%)
Feb 20, 2024	42.36	43.69	42.36	43.20	420,304	+0.03(+0.07%)
Feb 16, 2024	43.24	43.57	42.82	43.17	385,214	-0.69(-1.57%)
Feb 15, 2024	42.33	43.98	42.33	43.86	466,691	+1.77(+4.21%)
Feb 14, 2024	42.08	42.29	41.35	42.09	330,648	+0.56(+1.35%)
Feb 13, 2024	41.81	42.82	40.78	41.53	680,462	-2.00(-4.59%)
Feb 12, 2024	42.46	44.03	42.42	43.52	351,341	+1.09(+2.57%)
Feb 09, 2024	41.87	42.55	41.26	42.43	319,295	+0.70(+1.67%)
Feb 08, 2024	41.66	42.09	41.35	41.73	372,352	-0.20(-0.47%)
Feb 07, 2024	41.26	42.25	40.54	41.93	510,232	+0.53(+1.28%)
Feb 06, 2024	41.67	42.14	40.98	41.40	417,529	-0.23(-0.54%)
Feb 05, 2024	41.98	42.11	41.45	41.62	908,256	-0.82(-1.92%)
Feb 02, 2024	41.57	42.73	41.43	42.44	774,796	+0.06(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.