Indicators

Huntington Bancshares (NQ: HBAN )

12.46 +0.07 (+0.56%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	15.11	15.15	14.95	15.00	4,129,738	-0.11(-0.70%)
Feb 27, 2006	14.98	15.13	14.98	15.11	1,944,272	+0.18(+1.21%)
Feb 24, 2006	14.98	14.99	14.85	14.93	982,639	-0.01(-0.04%)
Feb 23, 2006	14.96	15.01	14.85	14.93	1,583,272	-0.01(-0.04%)
Feb 22, 2006	14.70	14.96	14.68	14.94	1,732,493	+0.31(+2.09%)
Feb 21, 2006	14.45	14.67	14.45	14.63	2,107,353	+0.14(+0.99%)
Feb 17, 2006	14.51	14.56	14.46	14.49	1,256,520	+0.00(+0.00%)
Feb 16, 2006	14.33	14.53	14.30	14.49	1,435,953	+0.11(+0.74%)
Feb 15, 2006	14.33	14.40	14.23	14.38	3,181,687	+0.04(+0.26%)
Feb 14, 2006	14.24	14.41	14.18	14.35	3,998,944	+0.10(+0.70%)
Feb 13, 2006	14.42	14.44	14.15	14.25	1,661,375	-0.16(-1.13%)
Feb 10, 2006	14.34	14.44	14.28	14.41	1,397,037	+0.09(+0.61%)
Feb 09, 2006	14.36	14.49	14.31	14.32	1,496,727	-0.04(-0.26%)
Feb 08, 2006	14.26	14.40	14.17	14.36	1,376,716	+0.13(+0.92%)
Feb 07, 2006	14.20	14.29	14.10	14.23	1,476,429	+0.04(+0.31%)
Feb 06, 2006	14.19	14.27	14.07	14.18	2,118,071	-0.09(-0.61%)
Feb 03, 2006	14.22	14.38	14.10	14.27	2,019,969	+0.06(+0.44%)
Feb 02, 2006	14.35	14.42	14.19	14.21	1,894,113	-0.19(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.