Indicators

Huntington Bancshares (NQ: HBAN )

12.37 +0.03 (+0.24%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	15.32	15.36	15.17	15.22	4,071,432	-0.11(-0.70%)
Feb 27, 2006	15.20	15.35	15.19	15.32	1,916,822	+0.18(+1.21%)
Feb 24, 2006	15.19	15.20	15.06	15.14	968,766	-0.01(-0.04%)
Feb 23, 2006	15.18	15.23	15.06	15.15	1,560,919	-0.01(-0.04%)
Feb 22, 2006	14.91	15.18	14.89	15.15	1,708,033	+0.31(+2.09%)
Feb 21, 2006	14.66	14.88	14.66	14.84	2,077,600	+0.15(+0.99%)
Feb 17, 2006	14.72	14.77	14.67	14.70	1,238,780	+0.00(+0.00%)
Feb 16, 2006	14.54	14.74	14.51	14.70	1,415,679	+0.11(+0.74%)
Feb 15, 2006	14.54	14.60	14.44	14.59	3,136,766	+0.04(+0.26%)
Feb 14, 2006	14.44	14.62	14.39	14.55	3,942,485	+0.10(+0.70%)
Feb 13, 2006	14.63	14.65	14.35	14.45	1,637,919	-0.16(-1.13%)
Feb 10, 2006	14.55	14.65	14.49	14.62	1,377,313	+0.09(+0.61%)
Feb 09, 2006	14.56	14.70	14.51	14.53	1,475,595	-0.04(-0.26%)
Feb 08, 2006	14.46	14.60	14.37	14.56	1,357,279	+0.13(+0.92%)
Feb 07, 2006	14.40	14.50	14.31	14.43	1,455,584	+0.04(+0.31%)
Feb 06, 2006	14.39	14.47	14.27	14.39	2,088,167	-0.09(-0.61%)
Feb 03, 2006	14.42	14.58	14.30	14.48	1,991,450	+0.06(+0.44%)
Feb 02, 2006	14.56	14.62	14.39	14.41	1,867,371	-0.19(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.