Skip to main content

Huntington Bancshares (NQ: HBAN )

12.37 +0.03 (+0.24%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2006 15.32 15.36 15.17 15.22 4,071,432 -0.11(-0.70%)
Feb 27, 2006 15.20 15.35 15.19 15.32 1,916,822 +0.18(+1.21%)
Feb 24, 2006 15.19 15.20 15.06 15.14 968,766 -0.01(-0.04%)
Feb 23, 2006 15.18 15.23 15.06 15.15 1,560,919 -0.01(-0.04%)
Feb 22, 2006 14.91 15.18 14.89 15.15 1,708,033 +0.31(+2.09%)
Feb 21, 2006 14.66 14.88 14.66 14.84 2,077,600 +0.15(+0.99%)
Feb 17, 2006 14.72 14.77 14.67 14.70 1,238,780 +0.00(+0.00%)
Feb 16, 2006 14.54 14.74 14.51 14.70 1,415,679 +0.11(+0.74%)
Feb 15, 2006 14.54 14.60 14.44 14.59 3,136,766 +0.04(+0.26%)
Feb 14, 2006 14.44 14.62 14.39 14.55 3,942,485 +0.10(+0.70%)
Feb 13, 2006 14.63 14.65 14.35 14.45 1,637,919 -0.16(-1.13%)
Feb 10, 2006 14.55 14.65 14.49 14.62 1,377,313 +0.09(+0.61%)
Feb 09, 2006 14.56 14.70 14.51 14.53 1,475,595 -0.04(-0.26%)
Feb 08, 2006 14.46 14.60 14.37 14.56 1,357,279 +0.13(+0.92%)
Feb 07, 2006 14.40 14.50 14.31 14.43 1,455,584 +0.04(+0.31%)
Feb 06, 2006 14.39 14.47 14.27 14.39 2,088,167 -0.09(-0.61%)
Feb 03, 2006 14.42 14.58 14.30 14.48 1,991,450 +0.06(+0.44%)
Feb 02, 2006 14.56 14.62 14.39 14.41 1,867,371 -0.19(-1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.