Indicators

Huntington Bancshares (NQ: HBAN )

12.37 +0.03 (+0.24%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	14.77	14.81	14.58	14.65	2,849,758	+0.02(+0.13%)
Feb 27, 2007	14.93	15.03	14.63	14.63	4,166,580	-0.35(-2.36%)
Feb 26, 2007	15.07	15.09	14.90	14.98	1,607,487	-0.02(-0.13%)
Feb 23, 2007	15.12	15.12	14.89	15.00	4,169,095	-0.09(-0.59%)
Feb 22, 2007	15.22	15.22	15.04	15.09	2,753,391	-0.07(-0.46%)
Feb 21, 2007	15.20	15.22	15.12	15.16	1,369,055	-0.06(-0.37%)
Feb 20, 2007	15.20	15.25	15.13	15.22	2,008,792	+0.04(+0.25%)
Feb 16, 2007	15.15	15.18	15.08	15.18	2,794,826	+0.06(+0.38%)
Feb 15, 2007	15.22	15.23	15.08	15.12	4,205,031	-0.05(-0.33%)
Feb 14, 2007	15.17	15.22	15.09	15.17	2,479,441	+0.01(+0.08%)
Feb 13, 2007	15.05	15.16	15.01	15.16	3,552,004	+0.14(+0.93%)
Feb 12, 2007	15.02	15.05	14.93	15.02	2,745,866	+0.06(+0.38%)
Feb 09, 2007	15.06	15.07	14.88	14.96	2,723,119	-0.06(-0.42%)
Feb 08, 2007	15.05	15.07	14.92	15.03	3,710,126	-0.04(-0.25%)
Feb 07, 2007	14.91	15.06	14.91	15.06	3,330,643	+0.16(+1.10%)
Feb 06, 2007	14.81	14.94	14.71	14.90	3,663,122	+0.16(+1.07%)
Feb 05, 2007	14.73	14.80	14.72	14.74	2,088,008	+0.01(+0.09%)
Feb 02, 2007	14.65	14.83	14.65	14.73	3,264,784	+0.08(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.