Indicators

Huntington Bancshares (NQ: HBAN )

13.92 +0.26 (+1.90%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	0.9617	1.158	0.9174	0.9237	33,698,344	-0.33(-26.26%)
Feb 26, 2009	1.152	1.316	1.050	1.253	56,222,724	+0.20(+19.28%)
Feb 25, 2009	0.8731	1.095	0.7656	1.050	38,854,112	+0.16(+17.73%)
Feb 24, 2009	0.7592	0.9174	0.7150	0.8921	34,738,032	+0.16(+21.55%)
Feb 23, 2009	1.031	1.031	0.7150	0.7339	25,415,094	-0.13(-14.71%)
Feb 20, 2009	0.6390	0.9174	0.6327	0.8605	51,089,632	+0.21(+32.04%)
Feb 19, 2009	0.8225	0.8605	0.6517	0.6517	32,332,850	-0.18(-21.37%)
Feb 18, 2009	0.9174	0.9237	0.7845	0.8288	28,171,486	+0.00(+0.00%)
Feb 17, 2009	0.9554	0.9617	0.8225	0.8288	34,315,984	-0.24(-22.48%)
Feb 13, 2009	1.120	1.177	1.057	1.069	16,839,202	-0.08(-6.63%)
Feb 12, 2009	1.069	1.177	1.057	1.145	21,454,994	-0.04(-3.72%)
Feb 11, 2009	1.291	1.424	1.107	1.189	36,268,872	-0.05(-4.08%)
Feb 10, 2009	1.683	1.696	1.107	1.240	62,894,208	-0.41(-24.90%)
Feb 09, 2009	1.791	1.930	1.613	1.651	40,549,412	+0.16(+10.59%)
Feb 06, 2009	1.240	1.607	1.170	1.493	42,988,708	+0.36(+31.84%)
Feb 05, 2009	0.9490	1.259	0.8099	1.133	51,696,928	+0.22(+24.31%)
Feb 04, 2009	1.215	1.272	0.8668	0.9111	37,404,188	-0.23(-20.44%)
Feb 03, 2009	1.341	1.449	1.114	1.145	33,620,652	-0.13(-10.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.