Indicators

Huntington Bancshares (NQ: HBAN )

12.34 -0.10 (-0.80%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	3.895	3.927	3.785	3.794	24,376,090	-0.09(-2.42%)
Feb 28, 2012	3.823	3.901	3.791	3.888	20,116,064	+0.07(+1.87%)
Feb 27, 2012	3.811	3.856	3.778	3.817	18,610,424	-0.02(-0.51%)
Feb 24, 2012	3.908	3.908	3.830	3.836	14,005,115	-0.06(-1.66%)
Feb 23, 2012	3.862	3.901	3.836	3.901	11,516,547	+0.04(+1.09%)
Feb 22, 2012	3.908	3.918	3.843	3.859	21,391,850	-0.04(-1.08%)
Feb 21, 2012	3.986	3.992	3.882	3.901	25,436,908	-0.05(-1.31%)
Feb 17, 2012	3.875	3.960	3.830	3.953	28,605,660	+0.10(+2.70%)
Feb 16, 2012	3.778	3.849	3.759	3.849	18,561,988	+0.08(+2.24%)
Feb 15, 2012	3.765	3.823	3.759	3.765	15,731,182	+0.01(+0.26%)
Feb 14, 2012	3.804	3.856	3.733	3.755	30,443,852	-0.07(-1.87%)
Feb 13, 2012	3.862	3.882	3.798	3.827	13,187,037	-0.01(-0.17%)
Feb 10, 2012	3.856	3.856	3.811	3.833	14,007,991	-0.08(-2.07%)
Feb 09, 2012	3.947	3.953	3.862	3.914	17,537,558	-0.01(-0.33%)
Feb 08, 2012	3.856	3.927	3.836	3.927	25,004,574	+0.08(+2.02%)
Feb 07, 2012	3.804	3.888	3.778	3.849	25,077,808	+0.06(+1.54%)
Feb 06, 2012	3.798	3.856	3.791	3.791	11,048,392	-0.03(-0.85%)
Feb 03, 2012	3.785	3.830	3.785	3.823	23,354,778	+0.07(+1.90%)
Feb 02, 2012	3.739	3.785	3.713	3.752	14,972,079	+0.01(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.