Indicators

Immunogen Inc (NQ: IMGN )

31.25 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	4.910	4.910	4.540	4.720	3,160,607	+0.12(+2.61%)
Feb 27, 2019	5.690	5.710	4.520	4.600	9,200,734	-1.17(-20.28%)
Feb 26, 2019	5.900	6.000	5.750	5.770	1,422,549	-0.14(-2.37%)
Feb 25, 2019	5.790	6.130	5.600	5.910	2,557,284	+0.18(+3.14%)
Feb 22, 2019	5.600	5.730	5.470	5.730	1,732,100	+0.17(+3.06%)
Feb 21, 2019	5.570	5.650	5.530	5.560	1,448,706	-0.03(-0.54%)
Feb 20, 2019	5.560	5.740	5.520	5.590	1,605,420	+0.06(+1.08%)
Feb 19, 2019	5.680	5.930	5.510	5.530	2,332,750	-0.12(-2.12%)
Feb 15, 2019	5.520	5.800	5.510	5.650	2,000,300	+0.16(+2.91%)
Feb 14, 2019	5.450	5.585	5.380	5.490	1,646,129	+0.03(+0.55%)
Feb 13, 2019	5.400	5.690	5.400	5.460	2,240,966	+0.10(+1.87%)
Feb 12, 2019	5.850	5.860	5.270	5.360	3,807,535	-0.43(-7.43%)
Feb 11, 2019	5.700	5.790	5.450	5.790	2,476,179	+0.12(+2.12%)
Feb 08, 2019	5.460	5.730	5.270	5.670	3,780,000	+0.53(+10.31%)
Feb 07, 2019	5.480	5.480	5.050	5.140	3,934,842	-0.35(-6.38%)
Feb 06, 2019	4.860	5.550	4.860	5.490	4,240,997	+0.66(+13.66%)
Feb 05, 2019	4.920	5.170	4.820	4.830	2,423,739	-0.08(-1.63%)
Feb 04, 2019	5.240	5.240	4.860	4.910	3,457,591	-0.35(-6.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.